Banco BTG Pactual - 株価

価格 Chg 日 年 日付
600999 China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
601211 Guotai Junan Securities 13.76 -0.12 -0.86% -10.07% 2024-04-30
601688 Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
BBAS3 Banco Do Brasil 27.55 0 0% -34.15% 2024-04-29
BBD Banco Bradesco 2.75 0.03 1.10% -0.72% 2024-04-29
BBSE3 BB Seguridade 32.29 0.20 0.62% -5.64% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.67 0.18 1.44% 20.74% 2024-04-29
BVMF3 B3 Sa Brasil Bolsa Balcao 11.14 -0.08 -0.71% -1.68% 2024-04-29
CIEL3 Cielo 5.59 0 0% 4.29% 2024-04-29
GFNORTEO Banorte 169.22 -3.98 -2.30% 8.68% 2024-04-29
INL Investec 11,986.00 90.00 0.76% 17.43% 2024-04-30
INP Investec 12,128.00 88.00 0.73% 17.16% 2024-04-30
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 43.02 0.67 1.58% 26.01% 2024-04-29
ITSA4 Itaúsa 9.66 -0.03 -0.31% 15.27% 2024-04-29
PSSA3 Porto Seguro 30.06 -0.24 -0.79% 21.60% 2024-04-29
SANB11 Banco Santander Brazil 28.13 0.68 2.48% 6.11% 2024-04-29
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29